BVT Knock-Out Genmab AS/ DE000VU0EM33 /
| 09.07.2024 10:34:47 | Diff. +0.080 | Volumen | Geld11:43:26 | Brief11:43:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34.570EUR | +0.23% | 0 Umsatz: 0.000 |
34.600Geld Vol: 9'000 | 34.620Brief Vol: 9'000 | 34.570 | 34.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:34:47 | 34.570 | 0 |
| 08.07.2024 | 20:01:19 | 34.490 | 0 |
| 08.07.2024 | 17:00:58 | 34.490 | 0 |
| 08.07.2024 | 14:02:34 | 34.570 | 0 |
| 08.07.2024 | 10:34:13 | 34.510 | 0 |
| 05.07.2024 | 20:01:35 | 34.460 | 0 |
| 05.07.2024 | 17:03:30 | 34.550 | 0 |
| 05.07.2024 | 14:02:52 | 34.680 | 0 |
| 05.07.2024 | 10:33:04 | 34.730 | 0 |
| 04.07.2024 | 20:00:15 | 34.730 | 0 |
| 04.07.2024 | 17:01:17 | 35.030 | 0 |
| 04.07.2024 | 14:01:10 | 34.900 | 0 |
Alle Kurse in EUR
