BVT Knock-Out EXPE/ DE000VM3D8H7 /
| 2024-08-15 5:00:04 PM | Chg. +0.160 | Volume | Bid5:30:36 PM | Ask5:30:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +3.23% | 0 Turnover: 0.000 |
5.070Bid Size: 18,000 | 5.090Ask Size: 18,000 | 5.110 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:00:04 PM | 5.110 | 0 |
| 2024-08-15 | 2:03:59 PM | 4.890 | 0 |
| 2024-08-15 | 10:32:34 AM | 4.940 | 0 |
| 2024-08-14 | 8:00:23 PM | 4.950 | 0 |
| 2024-08-14 | 5:03:39 PM | 5.100 | 0 |
| 2024-08-14 | 2:02:22 PM | 5.060 | 0 |
| 2024-08-14 | 10:33:18 AM | 5.050 | 0 |
| 2024-08-13 | 8:02:26 PM | 5.000 | 0 |
| 2024-08-13 | 5:01:06 PM | 4.940 | 0 |
| 2024-08-13 | 2:01:27 PM | 4.790 | 0 |
| 2024-08-13 | 10:32:36 AM | 4.810 | 0 |
| 2024-08-12 | 8:04:39 PM | 4.760 | 0 |
| 2024-08-12 | 5:04:35 PM | 4.790 | 0 |
All quotes in EUR
