BVT Knock-Out DTE/ DE000VT5BUS8 /
| 7/5/2024 1:34:48 PM | Chg. +0.15 | Volume | Bid1:59:01 PM | Ask1:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.89EUR | +0.76% | - Turnover: - |
19.90Bid Size: 43,000 | 19.91Ask Size: 43,000 | 19.89 | 19.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:34:48 PM | 19.89 | 0 |
| 7/5/2024 | 11:37:16 AM | 19.87 | 0 |
| 7/5/2024 | 8:36:42 AM | 19.75 | 0 |
| 7/4/2024 | 5:34:19 PM | 19.74 | 0 |
| 7/4/2024 | 4:36:11 PM | 19.80 | 0 |
| 7/4/2024 | 3:38:27 PM | 19.83 | 0 |
| 7/4/2024 | 2:35:59 PM | 19.85 | 0 |
| 7/4/2024 | 1:35:56 PM | 19.85 | 0 |
| 7/4/2024 | 12:35:33 PM | 19.84 | 0 |
| 7/4/2024 | 11:37:28 AM | 19.81 | 0 |
| 7/4/2024 | 8:34:36 AM | 19.76 | 0 |
| 7/3/2024 | 5:34:41 PM | 19.74 | 0 |
| 7/3/2024 | 4:36:54 PM | 19.78 | 0 |
All quotes in EUR
