| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 12:35:20 | 19.30 | 0 |
| 25/06/2024 | 11:36:42 | 19.26 | 0 |
| 25/06/2024 | 08:31:30 | 19.12 | 0 |
| 24/06/2024 | 17:34:16 | 19.16 | 0 |
| 24/06/2024 | 16:35:35 | 19.22 | 0 |
| 24/06/2024 | 15:37:47 | 19.13 | 0 |
| 24/06/2024 | 14:35:26 | 19.11 | 0 |
| 24/06/2024 | 13:35:30 | 19.17 | 0 |
| 24/06/2024 | 12:35:27 | 19.11 | 0 |
| 24/06/2024 | 11:36:57 | 19.13 | 0 |
| 24/06/2024 | 08:32:52 | 18.88 | 0 |