BVT Knock-Out CSCO/ DE000VU450P5 /
| 2024-07-25 5:05:12 PM | Chg. -1.040 | Volume | Bid6:20:08 PM | Ask6:20:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.260EUR | -5.39% | 0 Turnover: 0.000 |
18.250Bid Size: 24,000 | 18.300Ask Size: 24,000 | 19.460 | 18.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:05:12 PM | 18.260 | 0 |
| 2024-07-25 | 2:01:12 PM | 19.090 | 0 |
| 2024-07-25 | 10:30:38 AM | 19.460 | 0 |
| 2024-07-24 | 8:02:44 PM | 19.300 | 0 |
| 2024-07-24 | 5:01:21 PM | 19.610 | 0 |
| 2024-07-24 | 2:01:42 PM | 19.640 | 0 |
| 2024-07-24 | 10:33:23 AM | 19.740 | 0 |
| 2024-07-23 | 8:00:22 PM | 19.500 | 0 |
| 2024-07-23 | 5:03:47 PM | 19.550 | 0 |
| 2024-07-23 | 2:04:09 PM | 19.280 | 0 |
| 2024-07-23 | 10:31:39 AM | 19.230 | 0 |
| 2024-07-22 | 8:03:01 PM | 19.170 | 0 |
| 2024-07-22 | 5:01:00 PM | 18.870 | 0 |
All quotes in EUR
