BVT Knock-Out CSCO/ DE000VX45083 /
| 29/08/2024 20:38:34 | Var. -0.30 | Volume | Denaro21:11:17 | Lettera21:11:17 | Max | Min |
|---|---|---|---|---|---|---|
| 16.21EUR | -1.82% | - Fatturato: - |
16.16Quantità in denaro: 23,000 | 16.21Quantità in lettera: 23,000 | 16.43 | 15.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 20:38:34 | 16.21 | 0 |
| 29/08/2024 | 19:38:25 | 15.95 | 0 |
| 29/08/2024 | 18:38:22 | 15.82 | 0 |
| 29/08/2024 | 17:41:30 | 15.83 | 0 |
| 29/08/2024 | 16:41:53 | 15.85 | 0 |
| 29/08/2024 | 15:44:44 | 16.43 | 0 |
| 29/08/2024 | 14:42:16 | 16.26 | 0 |
| 29/08/2024 | 13:41:48 | 16.20 | 0 |
| 29/08/2024 | 11:38:17 | 16.19 | 0 |
| 29/08/2024 | 08:28:35 | 16.17 | 0 |
| 28/08/2024 | 21:37:49 | 16.51 | 0 |
| 28/08/2024 | 20:37:55 | 16.79 | 0 |
| 28/08/2024 | 19:37:57 | 16.70 | 0 |
Tutte le quotazioni in EUR
