BVT Knock-Out CSCO/ DE000VX45083 /
| 2024-08-29 6:38:22 PM | Chg. -0.69 | Volume | Bid6:59:02 PM | Ask6:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.82EUR | -4.18% | - Turnover: - |
15.81Bid Size: 23,000 | 15.86Ask Size: 23,000 | 16.43 | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:38:22 PM | 15.82 | 0 |
| 2024-08-29 | 5:41:30 PM | 15.83 | 0 |
| 2024-08-29 | 4:41:53 PM | 15.85 | 0 |
| 2024-08-29 | 3:44:44 PM | 16.43 | 0 |
| 2024-08-29 | 2:42:16 PM | 16.26 | 0 |
| 2024-08-29 | 1:41:48 PM | 16.20 | 0 |
| 2024-08-29 | 11:38:17 AM | 16.19 | 0 |
| 2024-08-29 | 8:28:35 AM | 16.17 | 0 |
| 2024-08-28 | 9:37:49 PM | 16.51 | 0 |
| 2024-08-28 | 8:37:55 PM | 16.79 | 0 |
| 2024-08-28 | 7:37:57 PM | 16.70 | 0 |
| 2024-08-28 | 6:38:00 PM | 16.70 | 0 |
| 2024-08-28 | 5:39:39 PM | 16.51 | 0 |
All quotes in EUR
