BVT Knock-Out CSCO/ DE000VP9T610 /
| 29/08/2024 17:43:53 | Chg. +0.76 | Volume | Bid18:28:19 | Ask18:28:19 | High | Low |
|---|---|---|---|---|---|---|
| 10.87EUR | +7.52% | - Turnover: - |
10.92Bid Size: 23,000 | 10.97Ask Size: 23,000 | 10.91 | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:43:53 | 10.87 | 0 |
| 29/08/2024 | 16:44:22 | 10.91 | 0 |
| 29/08/2024 | 15:47:28 | 10.28 | 0 |
| 29/08/2024 | 14:45:00 | 10.49 | 0 |
| 29/08/2024 | 13:44:33 | 10.50 | 0 |
| 29/08/2024 | 11:42:47 | 10.46 | 0 |
| 29/08/2024 | 08:46:11 | 10.34 | 0 |
| 28/08/2024 | 21:41:54 | 10.11 | 0 |
| 28/08/2024 | 20:41:56 | 9.90 | 0 |
| 28/08/2024 | 19:41:58 | 9.96 | 0 |
| 28/08/2024 | 18:42:01 | 9.94 | 0 |
| 28/08/2024 | 17:43:28 | 10.09 | 0 |
| 28/08/2024 | 16:44:01 | 10.33 | 0 |
All quotes in EUR
