| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:49:00 PM | 7.55 | 0 |
| 2024-07-24 | 2:46:14 PM | 7.60 | 0 |
| 2024-07-24 | 1:46:06 PM | 7.62 | 0 |
| 2024-07-24 | 11:42:17 AM | 7.56 | 0 |
| 2024-07-24 | 8:44:52 AM | 7.18 | 0 |
| 2024-07-23 | 9:44:13 PM | 7.64 | 0 |
| 2024-07-23 | 8:44:17 PM | 7.74 | 0 |
| 2024-07-23 | 7:44:18 PM | 7.68 | 0 |
| 2024-07-23 | 6:44:21 PM | 7.60 | 0 |
| 2024-07-23 | 5:45:32 PM | 7.85 | 0 |
| 2024-07-23 | 4:46:19 PM | 7.74 | 0 |
| 2024-07-23 | 3:53:19 PM | 7.81 | 0 |
| 2024-07-23 | 2:45:33 PM | 7.93 | 0 |