BVT Knock-Out CME/ DE000VD7ZCW1 /
| 7/18/2024 5:39:14 PM | Chg. +0.09 | Volume | Bid6:03:13 PM | Ask6:03:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.33EUR | +2.78% | - Turnover: - |
3.32Bid Size: 17,000 | 3.34Ask Size: 17,000 | 3.33 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:39:14 PM | 3.33 | 0 |
| 7/18/2024 | 4:38:03 PM | 3.25 | 0 |
| 7/18/2024 | 1:46:21 PM | 3.27 | 0 |
| 7/18/2024 | 11:44:17 AM | 3.22 | 0 |
| 7/18/2024 | 8:55:49 AM | 3.25 | 0 |
| 7/17/2024 | 9:43:56 PM | 3.24 | 0 |
| 7/17/2024 | 8:44:22 PM | 3.16 | 0 |
| 7/17/2024 | 7:44:23 PM | 3.20 | 0 |
| 7/17/2024 | 6:44:02 PM | 3.21 | 0 |
| 7/17/2024 | 5:46:02 PM | 3.24 | 0 |
| 7/17/2024 | 4:46:49 PM | 3.09 | 0 |
| 7/17/2024 | 3:51:48 PM | 2.96 | 0 |
| 7/17/2024 | 2:48:27 PM | 2.92 | 0 |
All quotes in EUR
