BVT Knock-Out CME/ DE000VD7ZCW1 /
| 18/07/2024 17:39:14 | Chg. +0.09 | Volume | Bid18:03:13 | Ask18:03:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.33EUR | +2.78% | - Turnover: - |
3.32Bid Size: 17,000 | 3.34Ask Size: 17,000 | 3.33 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:39:14 | 3.33 | 0 |
| 18/07/2024 | 16:38:03 | 3.25 | 0 |
| 18/07/2024 | 13:46:21 | 3.27 | 0 |
| 18/07/2024 | 11:44:17 | 3.22 | 0 |
| 18/07/2024 | 08:55:49 | 3.25 | 0 |
| 17/07/2024 | 21:43:56 | 3.24 | 0 |
| 17/07/2024 | 20:44:22 | 3.16 | 0 |
| 17/07/2024 | 19:44:23 | 3.20 | 0 |
| 17/07/2024 | 18:44:02 | 3.21 | 0 |
| 17/07/2024 | 17:46:02 | 3.24 | 0 |
| 17/07/2024 | 16:46:49 | 3.09 | 0 |
| 17/07/2024 | 15:51:48 | 2.96 | 0 |
| 17/07/2024 | 14:48:27 | 2.92 | 0 |
All quotes in EUR
