BVT Knock-Out CME/ DE000VD7L5Q9 /
| 15/08/2024 16:44:43 | Chg. -0.21 | Volume | Bid17:11:24 | Ask17:11:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | -6.02% | - Turnover: - |
3.24Bid Size: 17,000 | 3.26Ask Size: 17,000 | 3.58 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:44:43 | 3.28 | 0 |
| 15/08/2024 | 15:49:02 | 3.39 | 0 |
| 15/08/2024 | 14:47:28 | 3.58 | 0 |
| 15/08/2024 | 13:46:00 | 3.56 | 0 |
| 15/08/2024 | 11:44:49 | 3.50 | 0 |
| 15/08/2024 | 08:55:53 | 3.48 | 0 |
| 14/08/2024 | 21:43:37 | 3.49 | 0 |
| 14/08/2024 | 20:43:21 | 3.46 | 0 |
| 14/08/2024 | 19:43:39 | 3.48 | 0 |
| 14/08/2024 | 18:43:29 | 3.46 | 0 |
| 14/08/2024 | 17:44:51 | 3.48 | 0 |
| 14/08/2024 | 16:45:23 | 3.39 | 0 |
| 14/08/2024 | 15:48:55 | 3.44 | 0 |
All quotes in EUR
