| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:43:42 PM | 4.44 | 0 |
| 2024-09-16 | 6:43:46 PM | 4.40 | 0 |
| 2024-09-16 | 5:45:24 PM | 4.37 | 0 |
| 2024-09-16 | 4:46:02 PM | 4.38 | 0 |
| 2024-09-16 | 3:51:53 PM | 4.29 | 0 |
| 2024-09-16 | 2:47:35 PM | 4.30 | 0 |
| 2024-09-16 | 1:47:07 PM | 4.30 | 0 |
| 2024-09-16 | 11:44:07 AM | 4.33 | 0 |
| 2024-09-16 | 9:03:36 AM | 4.09 | 0 |
| 2024-09-13 | 9:43:48 PM | 4.25 | 0 |
| 2024-09-13 | 8:43:32 PM | 4.23 | 0 |
| 2024-09-13 | 7:43:42 PM | 4.25 | 0 |
| 2024-09-13 | 6:43:48 PM | 4.20 | 0 |