BVT Knock-Out CME/ DE000VD7L5Q9 /
| 2024-10-18 4:44:15 PM | Chg. -0.070 | Volume | Bid7:24:44 PM | Ask7:24:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -1.33% | 0 Turnover: 0.000 |
5.270Bid Size: 16,000 | 5.300Ask Size: 16,000 | 5.190 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:44:15 PM | 5.190 | 0 |
| 2024-10-18 | 1:43:34 PM | 5.070 | 0 |
| 2024-10-18 | 10:10:59 AM | 5.110 | 0 |
| 2024-10-17 | 7:41:16 PM | 5.260 | 0 |
| 2024-10-17 | 4:41:00 PM | 5.310 | 0 |
| 2024-10-17 | 1:44:19 PM | 5.130 | 0 |
| 2024-10-17 | 10:11:43 AM | 5.110 | 0 |
| 2024-10-16 | 7:41:37 PM | 5.060 | 0 |
| 2024-10-16 | 4:43:14 PM | 4.960 | 0 |
| 2024-10-16 | 1:40:55 PM | 4.880 | 0 |
| 2024-10-16 | 10:12:46 AM | 4.850 | 0 |
| 2024-10-15 | 7:42:58 PM | 4.940 | 0 |
| 2024-10-15 | 4:43:11 PM | 4.980 | 0 |
All quotes in EUR
