BVT Knock-Out CME/ DE000VD61DZ8 /
| 2024-07-31 8:44:21 PM | Chg. +0.020 | Volume | Bid9:37:05 PM | Ask9:37:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.135EUR | +17.39% | - Turnover: - |
0.145Bid Size: 177,000 | -Ask Size: - | 0.135 | 0.105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:44:21 PM | 0.135 | 0 |
| 2024-07-31 | 7:44:32 PM | 0.130 | 0 |
| 2024-07-31 | 6:44:29 PM | 0.125 | 0 |
| 2024-07-31 | 5:46:46 PM | 0.125 | 0 |
| 2024-07-31 | 4:47:02 PM | 0.110 | 0 |
| 2024-07-31 | 3:52:07 PM | 0.110 | 0 |
| 2024-07-31 | 2:48:14 PM | 0.105 | 0 |
| 2024-07-31 | 1:47:34 PM | 0.110 | 0 |
| 2024-07-31 | 11:45:48 AM | 0.105 | 0 |
| 2024-07-31 | 9:45:58 AM | 0.110 | 0 |
| 2024-07-30 | 9:44:51 PM | 0.115 | 0 |
| 2024-07-30 | 8:45:10 PM | 0.130 | 0 |
| 2024-07-30 | 7:45:01 PM | 0.125 | 0 |
All quotes in EUR
