BVT Knock-Out CME/ DE000VD2U3Y2 /
| 2024-10-18 5:43:09 PM | Chg. -0.005 | Volume | Bid6:37:17 PM | Ask6:37:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -3.23% | - Turnover: - |
0.145Bid Size: 152,000 | -Ask Size: - | 0.165 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:43:09 PM | 0.150 | 0 |
| 2024-10-18 | 4:43:25 PM | 0.155 | 0 |
| 2024-10-18 | 3:49:19 PM | 0.155 | 0 |
| 2024-10-18 | 2:48:45 PM | 0.165 | 0 |
| 2024-10-18 | 1:48:26 PM | 0.165 | 0 |
| 2024-10-18 | 11:47:12 AM | 0.160 | 0 |
| 2024-10-18 | 10:35:05 AM | 0.160 | 0 |
| 2024-10-17 | 9:44:52 PM | 0.155 | 0 |
| 2024-10-17 | 8:45:33 PM | 0.155 | 0 |
| 2024-10-17 | 7:45:48 PM | 0.150 | 0 |
| 2024-10-17 | 6:45:55 PM | 0.145 | 0 |
| 2024-10-17 | 5:47:35 PM | 0.145 | 0 |
| 2024-10-17 | 4:47:15 PM | 0.140 | 0 |
All quotes in EUR
