BVT Knock-Out CME/ DE000VD170T2 /
| 8/15/2024 4:43:21 PM | Chg. +0.23 | Volume | Bid5:23:39 PM | Ask5:23:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.85EUR | +4.98% | - Turnover: - |
4.87Bid Size: 17,000 | 4.89Ask Size: 17,000 | 4.85 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:43:21 PM | 4.85 | 0 |
| 8/15/2024 | 3:47:38 PM | 4.76 | 0 |
| 8/15/2024 | 2:46:02 PM | 4.52 | 0 |
| 8/15/2024 | 1:44:12 PM | 4.53 | 0 |
| 8/15/2024 | 11:43:09 AM | 4.52 | 0 |
| 8/15/2024 | 8:44:23 AM | 4.51 | 0 |
| 8/14/2024 | 9:42:10 PM | 4.62 | 0 |
| 8/14/2024 | 8:42:02 PM | 4.65 | 0 |
| 8/14/2024 | 7:42:11 PM | 4.63 | 0 |
| 8/14/2024 | 6:42:00 PM | 4.64 | 0 |
| 8/14/2024 | 5:43:21 PM | 4.61 | 0 |
| 8/14/2024 | 4:43:50 PM | 4.69 | 0 |
| 8/14/2024 | 3:47:26 PM | 4.66 | 0 |
All quotes in EUR
