| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:45:45 PM | 4.62 | 0 |
| 2024-08-14 | 1:44:36 PM | 4.62 | 0 |
| 2024-08-14 | 11:43:06 AM | 4.57 | 0 |
| 2024-08-14 | 8:43:56 AM | 4.56 | 0 |
| 2024-08-13 | 9:41:31 PM | 4.68 | 0 |
| 2024-08-13 | 8:41:57 PM | 4.68 | 0 |
| 2024-08-13 | 7:41:58 PM | 4.64 | 0 |
| 2024-08-13 | 6:41:55 PM | 4.71 | 0 |
| 2024-08-13 | 5:43:10 PM | 4.73 | 0 |
| 2024-08-13 | 4:43:47 PM | 4.81 | 0 |
| 2024-08-13 | 3:46:38 PM | 4.73 | 0 |
| 2024-08-13 | 2:45:00 PM | 4.69 | 0 |
| 2024-08-13 | 1:44:26 PM | 4.75 | 0 |