BVT Knock-Out CME/ DE000VD0X0C3 /
| 2024-08-15 10:22:27 AM | Chg. -0.120 | Volume | Bid12:20:54 PM | Ask12:20:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -2.92% | 0 Turnover: 0.000 |
3.980Bid Size: 5,000 | 4.100Ask Size: 5,000 | 3.990 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:22:27 AM | 3.990 | 0 |
| 2024-08-14 | 7:54:57 PM | 4.110 | 0 |
| 2024-08-14 | 4:54:25 PM | 4.160 | 0 |
| 2024-08-14 | 1:54:59 PM | 4.080 | 0 |
| 2024-08-14 | 10:23:48 AM | 4.050 | 0 |
| 2024-08-13 | 7:52:17 PM | 4.110 | 0 |
| 2024-08-13 | 4:50:23 PM | 4.270 | 0 |
| 2024-08-13 | 1:53:29 PM | 4.210 | 0 |
| 2024-08-13 | 10:22:52 AM | 4.150 | 0 |
| 2024-08-12 | 7:50:18 PM | 4.160 | 0 |
| 2024-08-12 | 4:52:28 PM | 4.180 | 0 |
| 2024-08-12 | 1:52:09 PM | 4.130 | 0 |
| 2024-08-12 | 10:22:58 AM | 4.160 | 0 |
All quotes in EUR
