BVT Knock-Out CMCSA/ DE000VD9Q156 /
| 7/16/2024 8:56:09 AM | Chg. -0.025 | Volume | Bid10:10:50 AM | Ask10:10:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.125EUR | -16.67% | - Turnover: - |
0.135Bid Size: 17,000 | -Ask Size: - | 0.125 | 0.125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:56:09 AM | 0.125 | 0 |
| 7/15/2024 | 9:43:37 PM | 0.150 | 0 |
| 7/15/2024 | 8:43:37 PM | 0.175 | 0 |
| 7/15/2024 | 7:43:23 PM | 0.180 | 0 |
| 7/15/2024 | 6:43:25 PM | 0.185 | 0 |
| 7/15/2024 | 5:45:07 PM | 0.170 | 0 |
| 7/15/2024 | 4:45:31 PM | 0.135 | 0 |
| 7/15/2024 | 3:48:17 PM | 0.125 | 0 |
| 7/15/2024 | 2:46:44 PM | 0.115 | 0 |
| 7/15/2024 | 1:46:40 PM | 0.115 | 0 |
| 7/15/2024 | 11:44:28 AM | 0.100 | 0 |
| 7/15/2024 | 8:55:21 AM | 0.060 | 0 |
| 7/12/2024 | 9:43:57 PM | 0.090 | 0 |
All quotes in EUR
