BVT Knock-Out CMCSA/ DE000VM4PTE0 /
| 7/9/2024 8:57:10 AM | Chg. -0.010 | Volume | Bid10:50:04 AM | Ask10:50:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -2.86% | - Turnover: - |
0.370Bid Size: 18,000 | 0.410Ask Size: 18,000 | 0.340 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:57:10 AM | 0.340 | 0 |
| 7/8/2024 | 9:44:17 PM | 0.350 | 0 |
| 7/8/2024 | 8:44:22 PM | 0.350 | 0 |
| 7/8/2024 | 7:44:19 PM | 0.350 | 0 |
| 7/8/2024 | 6:44:23 PM | 0.360 | 0 |
| 7/8/2024 | 5:45:56 PM | 0.350 | 0 |
| 7/8/2024 | 4:46:55 PM | 0.370 | 0 |
| 7/8/2024 | 3:51:11 PM | 0.380 | 0 |
| 7/8/2024 | 2:48:11 PM | 0.390 | 0 |
| 7/8/2024 | 1:47:16 PM | 0.390 | 0 |
| 7/8/2024 | 11:45:59 AM | 0.400 | 0 |
| 7/8/2024 | 8:56:27 AM | 0.380 | 0 |
| 7/5/2024 | 9:45:16 PM | 0.410 | 0 |
All quotes in EUR
