BVT Knock-Out CMCSA/ DE000VM1NCP3 /
| 15/07/2024 21:44:04 | Chg. - | Volume | Bid08:00:21 | Ask08:00:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | - | 0 Turnover: 0.00 |
1.07Bid Size: 9,000 | 1.12Ask Size: 9,000 | 1.14 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:44:04 | 1.09 | 0 |
| 15/07/2024 | 20:43:58 | 1.07 | 0 |
| 15/07/2024 | 19:43:48 | 1.06 | 0 |
| 15/07/2024 | 18:43:50 | 1.06 | 0 |
| 15/07/2024 | 17:45:37 | 1.07 | 0 |
| 15/07/2024 | 16:45:59 | 1.11 | 0 |
| 15/07/2024 | 15:48:41 | 1.12 | 0 |
| 15/07/2024 | 14:47:07 | 1.13 | 0 |
| 15/07/2024 | 13:47:10 | 1.13 | 0 |
| 15/07/2024 | 11:44:57 | 1.12 | 0 |
| 15/07/2024 | 08:57:23 | 1.14 | 0 |
| 12/07/2024 | 21:44:19 | 1.16 | 0 |
| 12/07/2024 | 20:44:23 | 1.16 | 0 |
All quotes in EUR
