BVT Knock-Out CMCSA/ DE000VM1NCX7 /
| 9/5/2024 3:51:26 PM | Chg. -0.08 | Volume | Bid4:34:18 PM | Ask4:34:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.94EUR | -7.84% | - Turnover: - |
0.95Bid Size: 150,000 | 0.96Ask Size: 150,000 | 1.02 | 0.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:51:26 PM | 0.94 | 0 |
| 9/5/2024 | 2:47:38 PM | 0.98 | 0 |
| 9/5/2024 | 1:45:26 PM | 1.00 | 0 |
| 9/5/2024 | 11:44:03 AM | 1.01 | 0 |
| 9/5/2024 | 8:58:26 AM | 1.02 | 0 |
| 9/4/2024 | 9:44:42 PM | 1.02 | 0 |
| 9/4/2024 | 8:44:06 PM | 1.01 | 0 |
| 9/4/2024 | 7:44:12 PM | 0.99 | 0 |
| 9/4/2024 | 6:44:00 PM | 0.94 | 0 |
| 9/4/2024 | 5:46:06 PM | 0.93 | 0 |
| 9/4/2024 | 4:47:04 PM | 0.91 | 0 |
| 9/4/2024 | 3:48:49 PM | 0.91 | 0 |
| 9/4/2024 | 1:45:29 PM | 0.93 | 0 |
All quotes in EUR
