| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:46:06 PM | 0.93 | 0 |
| 2024-09-04 | 4:47:04 PM | 0.91 | 0 |
| 2024-09-04 | 3:48:49 PM | 0.91 | 0 |
| 2024-09-04 | 1:45:29 PM | 0.93 | 0 |
| 2024-09-04 | 11:42:33 AM | 0.94 | 0 |
| 2024-09-04 | 8:54:27 AM | 0.96 | 0 |
| 2024-09-03 | 9:43:34 PM | 0.95 | 0 |
| 2024-09-03 | 8:43:56 PM | 0.93 | 0 |
| 2024-09-03 | 7:43:45 PM | 0.92 | 0 |
| 2024-09-03 | 6:43:44 PM | 0.93 | 0 |
| 2024-09-03 | 5:44:58 PM | 0.94 | 0 |
| 2024-09-03 | 4:46:41 PM | 0.93 | 0 |
| 2024-09-03 | 3:51:36 PM | 0.94 | 0 |