BVT Knock-Out CMCSA/ DE000VM1NCX7 /
| 05/09/2024 16:46:06 | Chg. -0.07 | Volume | Bid16:57:50 | Ask16:57:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.95EUR | -6.86% | - Turnover: - |
0.94Bid Size: 150,000 | 0.95Ask Size: 150,000 | 1.02 | 0.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:46:06 | 0.95 | 0 |
| 05/09/2024 | 15:51:26 | 0.94 | 0 |
| 05/09/2024 | 14:47:38 | 0.98 | 0 |
| 05/09/2024 | 13:45:26 | 1.00 | 0 |
| 05/09/2024 | 11:44:03 | 1.01 | 0 |
| 05/09/2024 | 08:58:26 | 1.02 | 0 |
| 04/09/2024 | 21:44:42 | 1.02 | 0 |
| 04/09/2024 | 20:44:06 | 1.01 | 0 |
| 04/09/2024 | 19:44:12 | 0.99 | 0 |
| 04/09/2024 | 18:44:00 | 0.94 | 0 |
| 04/09/2024 | 17:46:06 | 0.93 | 0 |
| 04/09/2024 | 16:47:04 | 0.91 | 0 |
| 04/09/2024 | 15:48:49 | 0.91 | 0 |
All quotes in EUR
