BVT Knock-Out CMCSA/ DE000VM1NCT5 /
| 7/31/2024 4:46:06 PM | Chg. -0.060 | Volume | Bid4:55:59 PM | Ask4:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -6.74% | - Turnover: - |
0.840Bid Size: 160,000 | 0.850Ask Size: 160,000 | 0.900 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:46:06 PM | 0.830 | 0 |
| 7/31/2024 | 3:51:11 PM | 0.840 | 0 |
| 7/31/2024 | 2:47:17 PM | 0.900 | 0 |
| 7/31/2024 | 1:46:20 PM | 0.890 | 0 |
| 7/31/2024 | 11:44:32 AM | 0.890 | 0 |
| 7/31/2024 | 8:55:12 AM | 0.840 | 0 |
| 7/30/2024 | 9:43:58 PM | 0.890 | 0 |
| 7/30/2024 | 8:44:19 PM | 0.910 | 0 |
| 7/30/2024 | 7:44:11 PM | 0.910 | 0 |
| 7/30/2024 | 6:44:10 PM | 0.880 | 0 |
| 7/30/2024 | 5:45:08 PM | 0.880 | 0 |
| 7/30/2024 | 4:46:15 PM | 0.900 | 0 |
| 7/30/2024 | 3:50:31 PM | 0.910 | 0 |
All quotes in EUR
