| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:45:08 PM | 0.880 | 0 |
| 2024-07-30 | 4:46:15 PM | 0.900 | 0 |
| 2024-07-30 | 3:50:31 PM | 0.910 | 0 |
| 2024-07-30 | 2:47:51 PM | 0.900 | 0 |
| 2024-07-30 | 1:46:56 PM | 0.900 | 0 |
| 2024-07-30 | 11:45:21 AM | 0.910 | 0 |
| 2024-07-30 | 8:57:15 AM | 0.890 | 0 |
| 2024-07-29 | 9:43:56 PM | 0.900 | 0 |
| 2024-07-29 | 8:43:59 PM | 0.930 | 0 |
| 2024-07-29 | 7:44:01 PM | 0.910 | 0 |
| 2024-07-29 | 6:43:53 PM | 0.930 | 0 |
| 2024-07-29 | 5:44:33 PM | 0.970 | 0 |
| 2024-07-29 | 4:45:59 PM | 0.970 | 0 |