BVT Knock-Out BMY/ DE000VU0QS90 /
| 2024-08-01 8:37:23 PM | Chg. -0.07 | Volume | Bid8:40:18 PM | Ask8:40:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | -2.20% | - Turnover: - |
3.12Bid Size: 95,000 | 3.13Ask Size: 95,000 | 3.21 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:37:23 PM | 3.11 | 0 |
| 2024-08-01 | 7:37:19 PM | 3.14 | 0 |
| 2024-08-01 | 6:37:14 PM | 3.15 | 0 |
| 2024-08-01 | 5:38:39 PM | 3.14 | 0 |
| 2024-08-01 | 4:38:33 PM | 3.18 | 0 |
| 2024-08-01 | 3:43:00 PM | 3.17 | 0 |
| 2024-08-01 | 2:39:20 PM | 3.19 | 0 |
| 2024-08-01 | 1:38:56 PM | 3.19 | 0 |
| 2024-08-01 | 11:34:03 AM | 3.21 | 0 |
| 2024-08-01 | 8:20:02 AM | 3.17 | 0 |
| 2024-07-31 | 9:38:02 PM | 3.18 | 0 |
| 2024-07-31 | 8:37:07 PM | 3.14 | 0 |
| 2024-07-31 | 7:37:07 PM | 3.14 | 0 |
All quotes in EUR
