BVT Knock-Out BMY/ DE000VV9EW22 /
| 2024-07-31 6:42:01 PM | Chg. +0.10 | Volume | Bid6:50:53 PM | Ask6:50:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | +2.51% | - Turnover: - |
4.09Bid Size: 94,000 | 4.10Ask Size: 94,000 | 4.09 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:42:01 PM | 4.09 | 0 |
| 2024-07-31 | 5:43:50 PM | 4.06 | 0 |
| 2024-07-31 | 4:44:10 PM | 4.03 | 0 |
| 2024-07-31 | 3:49:26 PM | 4.01 | 0 |
| 2024-07-31 | 2:45:25 PM | 4.02 | 0 |
| 2024-07-31 | 1:44:11 PM | 4.00 | 0 |
| 2024-07-31 | 11:42:33 AM | 3.99 | 0 |
| 2024-07-31 | 8:41:53 AM | 4.00 | 0 |
| 2024-07-30 | 9:42:19 PM | 3.99 | 0 |
| 2024-07-30 | 8:42:42 PM | 4.01 | 0 |
| 2024-07-30 | 7:42:33 PM | 4.02 | 0 |
| 2024-07-30 | 6:42:31 PM | 4.00 | 0 |
| 2024-07-30 | 5:43:27 PM | 4.04 | 0 |
All quotes in EUR
