BVT Knock-Out BMY/ DE000VV9EW22 /
| 2024-08-01 10:11:08 AM | Chg. +0.060 | Volume | Bid1:30:14 PM | Ask1:30:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +1.46% | 0 Turnover: 0.000 |
4.150Bid Size: 39,000 | 4.170Ask Size: 39,000 | 4.160 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:11:08 AM | 4.160 | 0 |
| 2024-07-31 | 7:45:03 PM | 4.100 | 0 |
| 2024-07-31 | 4:41:10 PM | 4.030 | 0 |
| 2024-07-31 | 1:44:23 PM | 4.000 | 0 |
| 2024-07-31 | 10:10:27 AM | 4.010 | 0 |
| 2024-07-30 | 7:41:09 PM | 4.020 | 0 |
| 2024-07-30 | 4:41:44 PM | 4.080 | 0 |
| 2024-07-30 | 1:44:00 PM | 4.020 | 0 |
| 2024-07-30 | 10:10:48 AM | 4.000 | 0 |
| 2024-07-29 | 7:43:41 PM | 3.940 | 0 |
| 2024-07-29 | 4:42:59 PM | 3.850 | 0 |
| 2024-07-29 | 1:42:29 PM | 3.930 | 0 |
| 2024-07-29 | 10:12:19 AM | 3.880 | 0 |
All quotes in EUR
