BVT Knock-Out BMY/ DE000VV39WQ5 /
| 02/08/2024 16:42:50 | Chg. -0.10 | Volume | Bid17:07:40 | Ask17:07:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | -2.40% | - Turnover: - |
4.06Bid Size: 95,000 | 4.07Ask Size: 95,000 | 4.18 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:42:50 | 4.06 | 0 |
| 02/08/2024 | 15:46:31 | 4.02 | 0 |
| 02/08/2024 | 14:45:44 | 4.14 | 0 |
| 02/08/2024 | 13:43:59 | 4.16 | 0 |
| 02/08/2024 | 11:41:42 | 4.17 | 0 |
| 02/08/2024 | 08:36:46 | 4.18 | 0 |
| 01/08/2024 | 21:39:32 | 4.16 | 0 |
| 01/08/2024 | 20:41:33 | 4.15 | 0 |
| 01/08/2024 | 19:41:35 | 4.17 | 0 |
| 01/08/2024 | 18:41:28 | 4.18 | 0 |
| 01/08/2024 | 17:42:38 | 4.16 | 0 |
| 01/08/2024 | 16:42:30 | 4.21 | 0 |
| 01/08/2024 | 15:47:24 | 4.23 | 0 |
All quotes in EUR
