| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:40:01 PM | 3.64 | 0 |
| 2024-10-10 | 1:39:44 PM | 3.64 | 0 |
| 2024-10-10 | 11:54:10 AM | 3.63 | 0 |
| 2024-10-09 | 9:41:39 PM | 3.65 | 0 |
| 2024-10-09 | 8:41:48 PM | 3.66 | 0 |
| 2024-10-09 | 7:41:44 PM | 3.65 | 0 |
| 2024-10-09 | 6:41:58 PM | 3.63 | 0 |
| 2024-10-09 | 5:43:41 PM | 3.62 | 0 |
| 2024-10-09 | 4:44:20 PM | 3.72 | 0 |
| 2024-10-09 | 3:49:14 PM | 3.75 | 0 |
| 2024-10-09 | 2:45:31 PM | 3.66 | 0 |
| 2024-10-09 | 1:44:27 PM | 3.66 | 0 |
| 2024-10-09 | 11:43:00 AM | 3.66 | 0 |