| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:41:06 PM | 3.95 | 0 |
| 2024-09-05 | 5:42:52 PM | 3.95 | 0 |
| 2024-09-05 | 4:43:43 PM | 3.94 | 0 |
| 2024-09-05 | 3:49:10 PM | 3.93 | 0 |
| 2024-09-05 | 2:45:09 PM | 3.88 | 0 |
| 2024-09-05 | 1:43:13 PM | 3.88 | 0 |
| 2024-09-05 | 11:41:47 AM | 3.89 | 0 |
| 2024-09-05 | 8:41:46 AM | 3.89 | 0 |
| 2024-09-04 | 9:39:02 PM | 3.94 | 0 |
| 2024-09-04 | 8:38:46 PM | 3.93 | 0 |
| 2024-09-04 | 7:38:53 PM | 3.93 | 0 |
| 2024-09-04 | 6:38:49 PM | 3.91 | 0 |
| 2024-09-04 | 5:41:48 PM | 3.90 | 0 |