BVT Knock-Out BMY/ DE000VV39WQ5 /
| 2024-08-01 10:20:35 AM | Chg. +0.070 | Volume | Bid10:24:39 AM | Ask10:24:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +1.69% | 0 Turnover: 0.000 |
4.230Bid Size: 24,000 | 4.250Ask Size: 24,000 | 4.220 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:20:35 AM | 4.220 | 0 |
| 2024-07-31 | 7:52:21 PM | 4.150 | 0 |
| 2024-07-31 | 4:52:12 PM | 4.120 | 0 |
| 2024-07-31 | 1:52:53 PM | 4.080 | 0 |
| 2024-07-31 | 10:24:03 AM | 4.080 | 0 |
| 2024-07-30 | 7:51:31 PM | 4.090 | 0 |
| 2024-07-30 | 4:51:02 PM | 4.140 | 0 |
| 2024-07-30 | 1:52:53 PM | 4.080 | 0 |
| 2024-07-30 | 10:23:45 AM | 4.070 | 0 |
| 2024-07-29 | 7:54:49 PM | 4.020 | 0 |
| 2024-07-29 | 4:54:10 PM | 3.940 | 0 |
| 2024-07-29 | 1:52:25 PM | 4.000 | 0 |
| 2024-07-29 | 10:24:40 AM | 3.960 | 0 |
All quotes in EUR
