BVT Knock-Out ALV/ DE000VD5Z379 /
| 2024-07-30 11:39:06 AM | Chg. -0.08 | Volume | Bid11:46:13 AM | Ask11:46:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | -1.53% | - Turnover: - |
5.13Bid Size: 24,000 | 5.14Ask Size: 24,000 | 5.25 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:39:06 AM | 5.14 | 0 |
| 2024-07-30 | 8:57:10 AM | 5.25 | 0 |
| 2024-07-29 | 5:35:03 PM | 5.22 | 0 |
| 2024-07-29 | 4:37:42 PM | 5.30 | 0 |
| 2024-07-29 | 3:44:12 PM | 5.19 | 0 |
| 2024-07-29 | 2:38:13 PM | 5.00 | 0 |
| 2024-07-29 | 1:38:26 PM | 4.95 | 0 |
| 2024-07-29 | 12:35:54 PM | 4.96 | 0 |
| 2024-07-29 | 11:38:41 AM | 5.04 | 0 |
| 2024-07-29 | 8:56:26 AM | 4.96 | 0 |
| 2024-07-26 | 5:35:05 PM | 4.98 | 0 |
| 2024-07-26 | 4:37:38 PM | 5.09 | 0 |
| 2024-07-26 | 3:43:24 PM | 5.18 | 0 |
All quotes in EUR
