BVT Knock-Out ALV/ DE000VD2XR70 /
| 8/15/2024 1:35:59 PM | Chg. -0.18 | Volume | Bid2:07:17 PM | Ask2:07:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.78EUR | -3.63% | - Turnover: - |
4.80Bid Size: 24,000 | 4.81Ask Size: 24,000 | 4.83 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:35:59 PM | 4.78 | 0 |
| 8/15/2024 | 12:35:35 PM | 4.82 | 0 |
| 8/15/2024 | 11:37:25 AM | 4.79 | 0 |
| 8/15/2024 | 8:38:03 AM | 4.83 | 0 |
| 8/14/2024 | 5:34:28 PM | 4.96 | 0 |
| 8/14/2024 | 4:36:02 PM | 5.04 | 0 |
| 8/14/2024 | 3:38:43 PM | 5.01 | 0 |
| 8/14/2024 | 2:35:33 PM | 5.10 | 0 |
| 8/14/2024 | 1:36:27 PM | 5.05 | 0 |
| 8/14/2024 | 12:35:36 PM | 5.08 | 0 |
| 8/14/2024 | 11:37:24 AM | 5.10 | 0 |
| 8/14/2024 | 8:37:46 AM | 5.06 | 0 |
| 8/13/2024 | 5:34:22 PM | 5.16 | 0 |
All quotes in EUR
