BVT Knock-Out ALV/ DE000VD2R9V0 /
| 2024-07-30 11:39:34 AM | Chg. -0.08 | Volume | Bid11:46:12 AM | Ask11:46:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | -1.75% | - Turnover: - |
4.48Bid Size: 24,000 | -Ask Size: - | 4.55 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:39:34 AM | 4.49 | 0 |
| 2024-07-30 | 10:07:42 AM | 4.55 | 0 |
| 2024-07-29 | 5:35:24 PM | 4.57 | 0 |
| 2024-07-29 | 4:38:17 PM | 4.64 | 0 |
| 2024-07-29 | 3:44:42 PM | 4.53 | 0 |
| 2024-07-29 | 2:38:48 PM | 4.35 | 0 |
| 2024-07-29 | 1:39:05 PM | 4.30 | 0 |
| 2024-07-29 | 12:36:06 PM | 4.31 | 0 |
| 2024-07-29 | 11:39:07 AM | 4.39 | 0 |
| 2024-07-29 | 9:48:42 AM | 4.39 | 0 |
| 2024-07-26 | 5:35:29 PM | 4.35 | 0 |
| 2024-07-26 | 4:38:21 PM | 4.45 | 0 |
| 2024-07-26 | 3:45:58 PM | 4.52 | 0 |
All quotes in EUR
