BVT Knock-Out ALV 20.09.2024/ DE000VD29741 /
| 2024-07-08 5:34:18 PM | Chg. -0.25 | Volume | Bid7:19:44 PM | Ask7:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -6.48% | - Turnover: - |
3.72Bid Size: 4,000 | 3.80Ask Size: 4,000 | 3.85 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:34:18 PM | 3.61 | 0 |
| 2024-07-08 | 4:35:53 PM | 3.67 | 0 |
| 2024-07-08 | 3:38:24 PM | 3.62 | 0 |
| 2024-07-08 | 2:35:42 PM | 3.68 | 0 |
| 2024-07-08 | 1:35:38 PM | 3.70 | 0 |
| 2024-07-08 | 12:35:18 PM | 3.69 | 0 |
| 2024-07-08 | 11:36:55 AM | 3.67 | 0 |
| 2024-07-08 | 8:31:31 AM | 3.85 | 0 |
| 2024-07-05 | 5:34:06 PM | 3.86 | 0 |
| 2024-07-05 | 4:34:42 PM | 3.96 | 0 |
| 2024-07-05 | 3:36:32 PM | 3.75 | 0 |
| 2024-07-05 | 2:34:45 PM | 3.74 | 0 |
| 2024-07-05 | 1:34:33 PM | 3.72 | 0 |
All quotes in EUR
