BVT Knock-Out ALV 20.09.2024/ DE000VD29774 /
| 28/06/2024 08:30:54 | Chg. -0.12 | Volume | Bid10:09:07 | Ask10:09:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | -3.74% | - Turnover: - |
3.12Bid Size: 24,000 | 3.13Ask Size: 24,000 | 3.09 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 08:30:54 | 3.09 | 0 |
| 27/06/2024 | 17:34:09 | 3.21 | 0 |
| 27/06/2024 | 16:35:06 | 3.15 | 0 |
| 27/06/2024 | 15:37:56 | 3.22 | 0 |
| 27/06/2024 | 14:35:21 | 3.26 | 0 |
| 27/06/2024 | 13:35:23 | 3.21 | 0 |
| 27/06/2024 | 12:35:18 | 3.20 | 0 |
| 27/06/2024 | 11:36:18 | 3.20 | 0 |
| 27/06/2024 | 08:31:14 | 3.21 | 0 |
| 26/06/2024 | 17:35:24 | 3.17 | 0 |
| 26/06/2024 | 16:37:32 | 3.31 | 0 |
| 26/06/2024 | 15:43:46 | 3.30 | 0 |
| 26/06/2024 | 14:37:30 | 3.32 | 0 |
All quotes in EUR
