| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:35:18 PM | 3.13 | 0 |
| 2024-07-30 | 11:36:43 AM | 3.20 | 0 |
| 2024-07-30 | 8:31:38 AM | 3.28 | 0 |
| 2024-07-29 | 5:34:10 PM | 3.27 | 0 |
| 2024-07-29 | 4:35:21 PM | 3.35 | 0 |
| 2024-07-29 | 3:38:19 PM | 3.22 | 0 |
| 2024-07-29 | 2:35:16 PM | 3.05 | 0 |
| 2024-07-29 | 1:35:18 PM | 3.00 | 0 |
| 2024-07-29 | 12:34:55 PM | 3.02 | 0 |
| 2024-07-29 | 11:36:26 AM | 3.10 | 0 |
| 2024-07-29 | 8:29:51 AM | 3.03 | 0 |