BVT Knock-Out ALV 20.09.2024/ DE000VD29766 /
| 2024-07-31 5:34:16 PM | Chg. +0.14 | Volume | Bid6:45:42 PM | Ask6:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.90EUR | +7.95% | - Turnover: - |
1.88Bid Size: 4,000 | 1.96Ask Size: 4,000 | 1.96 | 1.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:34:16 PM | 1.90 | 0 |
| 2024-07-31 | 4:35:47 PM | 1.91 | 0 |
| 2024-07-31 | 3:38:35 PM | 1.96 | 0 |
| 2024-07-31 | 2:35:27 PM | 1.88 | 0 |
| 2024-07-31 | 1:35:18 PM | 1.88 | 0 |
| 2024-07-31 | 12:35:09 PM | 1.79 | 0 |
| 2024-07-31 | 11:36:40 AM | 1.81 | 0 |
| 2024-07-31 | 8:29:53 AM | 1.71 | 0 |
| 2024-07-30 | 5:34:14 PM | 1.76 | 0 |
| 2024-07-30 | 4:35:34 PM | 1.76 | 0 |
| 2024-07-30 | 3:38:30 PM | 1.83 | 0 |
| 2024-07-30 | 2:35:59 PM | 1.83 | 0 |
| 2024-07-30 | 1:35:20 PM | 1.88 | 0 |
All quotes in EUR
