BVT Knock-Out ALV 20.09.2024/ DE000VD29766 /
| 2024-08-01 2:34:55 PM | Chg. +0.27 | Volume | Bid3:02:28 PM | Ask3:02:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +14.21% | - Turnover: - |
2.13Bid Size: 25,000 | 2.14Ask Size: 25,000 | 2.21 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:55 PM | 2.17 | 0 |
| 2024-08-01 | 1:34:58 PM | 2.15 | 0 |
| 2024-08-01 | 12:35:01 PM | 2.14 | 0 |
| 2024-08-01 | 11:36:29 AM | 2.21 | 0 |
| 2024-08-01 | 8:29:38 AM | 1.90 | 0 |
| 2024-07-31 | 5:34:16 PM | 1.90 | 0 |
| 2024-07-31 | 4:35:47 PM | 1.91 | 0 |
| 2024-07-31 | 3:38:35 PM | 1.96 | 0 |
| 2024-07-31 | 2:35:27 PM | 1.88 | 0 |
| 2024-07-31 | 1:35:18 PM | 1.88 | 0 |
| 2024-07-31 | 12:35:09 PM | 1.79 | 0 |
| 2024-07-31 | 11:36:40 AM | 1.81 | 0 |
| 2024-07-31 | 8:29:53 AM | 1.71 | 0 |
All quotes in EUR
