BVT Knock-Out ALV 20.09.2024/ DE000VD29741 /
| 2024-07-31 4:56:17 PM | Chg. +0.180 | Volume | Bid5:54:06 PM | Ask5:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +4.81% | 0 Turnover: 0.000 |
3.840Bid Size: 4,000 | 3.920Ask Size: 4,000 | 3.920 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:56:17 PM | 3.920 | 0 |
| 2024-07-31 | 1:56:57 PM | 3.880 | 0 |
| 2024-07-31 | 10:28:09 AM | 3.730 | 0 |
| 2024-07-30 | 7:55:37 PM | 3.740 | 0 |
| 2024-07-30 | 4:55:07 PM | 3.750 | 0 |
| 2024-07-30 | 1:56:57 PM | 3.820 | 0 |
| 2024-07-30 | 10:27:50 AM | 4.040 | 0 |
| 2024-07-29 | 7:58:53 PM | 3.940 | 0 |
| 2024-07-29 | 4:58:14 PM | 4.110 | 0 |
| 2024-07-29 | 1:56:28 PM | 3.780 | 0 |
| 2024-07-29 | 10:28:41 AM | 3.880 | 0 |
| 2024-07-26 | 7:55:11 PM | 3.800 | 0 |
All quotes in EUR
