BVT Knock-Out ALGN/ DE000VD5AKD1 /
| 05/08/2024 16:47:29 | Chg. +0.55 | Volume | Bid17:15:44 | Ask17:15:44 | High | Low |
|---|---|---|---|---|---|---|
| 9.30EUR | +6.29% | - Turnover: - |
9.19Bid Size: 17,000 | 9.21Ask Size: 17,000 | 9.82 | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:47:29 | 9.30 | 0 |
| 05/08/2024 | 15:46:59 | 9.82 | 0 |
| 05/08/2024 | 14:40:33 | 9.42 | 0 |
| 05/08/2024 | 13:39:22 | 9.41 | 0 |
| 05/08/2024 | 11:34:36 | 9.28 | 0 |
| 05/08/2024 | 08:24:13 | 9.47 | 0 |
| 02/08/2024 | 21:45:03 | 8.75 | 0 |
| 02/08/2024 | 20:45:09 | 8.75 | 0 |
| 02/08/2024 | 19:44:52 | 8.74 | 0 |
| 02/08/2024 | 18:44:52 | 8.79 | 0 |
| 02/08/2024 | 17:46:19 | 8.90 | 0 |
| 02/08/2024 | 16:47:44 | 8.95 | 0 |
| 02/08/2024 | 15:52:39 | 8.74 | 0 |
All quotes in EUR
