| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:46 PM | 6.98 | 0 |
| 2024-07-31 | 4:43:10 PM | 7.13 | 0 |
| 2024-07-31 | 3:48:24 PM | 7.36 | 0 |
| 2024-07-31 | 2:44:16 PM | 6.81 | 0 |
| 2024-07-31 | 1:43:12 PM | 6.84 | 0 |
| 2024-07-31 | 11:41:26 AM | 6.80 | 0 |
| 2024-07-31 | 8:34:46 AM | 6.69 | 0 |
| 2024-07-30 | 9:39:54 PM | 7.10 | 0 |
| 2024-07-30 | 8:41:35 PM | 7.31 | 0 |
| 2024-07-30 | 7:41:30 PM | 7.27 | 0 |
| 2024-07-30 | 6:41:07 PM | 7.40 | 0 |
| 2024-07-30 | 5:42:25 PM | 7.38 | 0 |
| 2024-07-30 | 4:43:06 PM | 7.44 | 0 |