BVT Knock-Out ALGN/ DE000VD44GA0 /
| 2024-07-31 6:44:10 PM | Chg. -0.10 | Volume | Bid6:54:29 PM | Ask6:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.96EUR | -1.24% | - Turnover: - |
7.90Bid Size: 15,000 | 7.92Ask Size: 15,000 | 8.33 | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:44:10 PM | 7.96 | 0 |
| 2024-07-31 | 5:46:21 PM | 7.86 | 0 |
| 2024-07-31 | 4:46:40 PM | 8.06 | 0 |
| 2024-07-31 | 3:51:46 PM | 8.33 | 0 |
| 2024-07-31 | 2:47:53 PM | 7.74 | 0 |
| 2024-07-31 | 1:47:04 PM | 7.78 | 0 |
| 2024-07-31 | 11:45:10 AM | 7.74 | 0 |
| 2024-07-31 | 8:57:21 AM | 7.61 | 0 |
| 2024-07-30 | 9:44:33 PM | 8.06 | 0 |
| 2024-07-30 | 8:44:55 PM | 8.24 | 0 |
| 2024-07-30 | 7:44:50 PM | 8.20 | 0 |
| 2024-07-30 | 6:44:46 PM | 8.33 | 0 |
| 2024-07-30 | 5:45:56 PM | 8.32 | 0 |
All quotes in EUR
