BVT Knock-Out ALGN/ DE000VM18695 /
| 8/1/2024 8:34:00 AM | Chg. -0.12 | Volume | Bid10:59:06 AM | Ask10:59:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.49EUR | -1.03% | - Turnover: - |
11.69Bid Size: 4,000 | 11.87Ask Size: 4,000 | 11.49 | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:34:00 AM | 11.49 | 0 |
| 7/31/2024 | 9:41:42 PM | 11.61 | 0 |
| 7/31/2024 | 8:39:36 PM | 11.59 | 0 |
| 7/31/2024 | 7:39:40 PM | 11.53 | 0 |
| 7/31/2024 | 6:39:34 PM | 11.57 | 0 |
| 7/31/2024 | 5:42:39 PM | 11.54 | 0 |
| 7/31/2024 | 4:43:03 PM | 11.69 | 0 |
| 7/31/2024 | 3:48:14 PM | 11.91 | 0 |
| 7/31/2024 | 2:44:07 PM | 11.36 | 0 |
| 7/31/2024 | 1:43:05 PM | 11.39 | 0 |
| 7/31/2024 | 11:40:00 AM | 11.35 | 0 |
| 7/31/2024 | 8:34:20 AM | 11.25 | 0 |
| 7/30/2024 | 9:39:49 PM | 11.67 | 0 |
All quotes in EUR
