| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 13:46:25 | 12.60 | 0 |
| 12/11/2024 | 11:41:55 | 12.65 | 0 |
| 12/11/2024 | 08:36:42 | 12.60 | 0 |
| 11/11/2024 | 21:39:44 | 12.66 | 0 |
| 11/11/2024 | 20:41:35 | 12.68 | 0 |
| 11/11/2024 | 19:41:33 | 12.56 | 0 |
| 11/11/2024 | 18:39:52 | 12.44 | 0 |
| 11/11/2024 | 17:42:50 | 12.35 | 0 |
| 11/11/2024 | 16:43:30 | 12.39 | 0 |
| 11/11/2024 | 15:48:54 | 12.61 | 0 |
| 11/11/2024 | 14:44:15 | 12.77 | 0 |
| 11/11/2024 | 13:43:46 | 12.85 | 0 |
| 11/11/2024 | 11:45:52 | 12.81 | 0 |