BVT Knock-Out ALGN/ DE000VU216R6 /
| 02/08/2024 08:41:57 | Chg. +0.24 | Volume | Bid11:31:55 | Ask11:31:55 | High | Low |
|---|---|---|---|---|---|---|
| 21.47EUR | +1.13% | - Turnover: - |
21.61Bid Size: 4,000 | 21.78Ask Size: 4,000 | 21.47 | 21.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:41:57 | 21.47 | 0 |
| 01/08/2024 | 21:41:44 | 21.23 | 0 |
| 01/08/2024 | 20:42:21 | 21.25 | 0 |
| 01/08/2024 | 19:42:19 | 21.29 | 0 |
| 01/08/2024 | 18:42:14 | 21.40 | 0 |
| 01/08/2024 | 17:43:27 | 21.26 | 0 |
| 01/08/2024 | 16:43:16 | 21.11 | 0 |
| 01/08/2024 | 15:48:13 | 20.90 | 0 |
| 01/08/2024 | 14:45:18 | 21.04 | 0 |
| 01/08/2024 | 13:44:17 | 20.91 | 0 |
| 01/08/2024 | 11:42:53 | 20.91 | 0 |
| 01/08/2024 | 08:44:41 | 20.75 | 0 |
| 31/07/2024 | 21:43:09 | 20.90 | 0 |
All quotes in EUR
