| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:44:41 AM | 20.75 | 0 |
| 2024-07-31 | 9:43:09 PM | 20.90 | 0 |
| 2024-07-31 | 8:42:22 PM | 20.81 | 0 |
| 2024-07-31 | 7:42:31 PM | 20.80 | 0 |
| 2024-07-31 | 6:42:24 PM | 20.85 | 0 |
| 2024-07-31 | 5:44:14 PM | 20.78 | 0 |
| 2024-07-31 | 4:44:35 PM | 20.93 | 0 |
| 2024-07-31 | 3:49:51 PM | 21.14 | 0 |
| 2024-07-31 | 2:45:59 PM | 20.59 | 0 |
| 2024-07-31 | 1:44:36 PM | 20.63 | 0 |
| 2024-07-31 | 11:43:04 AM | 20.60 | 0 |
| 2024-07-31 | 8:44:26 AM | 20.50 | 0 |
| 2024-07-30 | 9:42:45 PM | 20.94 | 0 |