BVT Knock-Out ALGN/ DE000VU0KE43 /
| 16/08/2024 11:46:07 | Chg. +1.30 | Volume | Bid12:01:57 | Ask12:01:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | +18.57% | - Turnover: - |
8.29Bid Size: 4,000 | 8.47Ask Size: 4,000 | 8.30 | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:46:07 | 8.30 | 0 |
| 16/08/2024 | 09:46:03 | 8.23 | 0 |
| 15/08/2024 | 14:43:15 | 7.00 | 0 |
| 15/08/2024 | 13:41:26 | 6.85 | 0 |
| 15/08/2024 | 11:38:01 | 6.78 | 0 |
| 15/08/2024 | 08:26:30 | 6.79 | 0 |
| 14/08/2024 | 21:37:56 | 6.85 | 0 |
| 14/08/2024 | 20:37:54 | 6.86 | 0 |
| 14/08/2024 | 19:37:58 | 6.88 | 0 |
| 14/08/2024 | 18:37:52 | 6.91 | 0 |
| 14/08/2024 | 17:39:32 | 6.72 | 0 |
| 14/08/2024 | 16:40:34 | 6.76 | 0 |
| 14/08/2024 | 15:44:37 | 7.22 | 0 |
All quotes in EUR
